Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 15:50:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:50:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 036,00814 500,001816 146,0028
27.04.2026 15:49:1600,0000,001211 000,00611 202,00513 716,0013 940,00114 000,00314 036,00814 500,001816 146,0028
27.04.2026 15:49:1300,0000,001211 000,00611 202,00513 716,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:49:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:49:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 032,00814 500,001816 146,0028
27.04.2026 15:49:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 032,00814 500,001816 146,0028
27.04.2026 15:48:3200,0000,001211 000,00611 202,00513 712,0013 940,00114 000,00314 032,00814 500,001816 146,0028
27.04.2026 15:48:2800,0000,001211 000,00611 202,00513 712,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:48:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:48:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 034,00814 500,001816 146,0028
27.04.2026 15:47:4700,0000,001211 000,00611 202,00513 714,0013 940,00114 000,00314 034,00814 500,001816 146,0028
27.04.2026 15:47:4400,0000,001211 000,00611 202,00513 714,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:47:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:47:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 054,00814 500,001816 146,0028
27.04.2026 15:46:1800,0000,001211 000,00611 202,00513 734,0013 940,00114 000,00314 054,00814 500,001816 146,0028
27.04.2026 15:46:1400,0000,001211 000,00611 202,00513 734,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:46:1400,0000,001211 000,00611 202,00513 734,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:46:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:46:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 064,00814 500,001816 146,0028
27.04.2026 15:45:3200,0000,001211 000,00611 202,00513 744,0013 940,00114 000,00314 064,00814 500,001816 146,0028
27.04.2026 15:45:2800,0000,001211 000,00611 202,00513 744,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:45:2700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:45:2700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 036,00814 500,001816 146,0028
27.04.2026 15:44:0300,0000,001211 000,00611 202,00513 716,0013 940,00114 000,00314 036,00814 500,001816 146,0028
27.04.2026 15:43:5900,0000,001211 000,00611 202,00513 716,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:43:5900,0000,001211 000,00611 202,00513 716,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:43:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:43:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 040,00814 500,001816 146,0028
27.04.2026 15:43:1700,0000,001211 000,00611 202,00513 720,0013 940,00114 000,00314 040,00814 500,001816 146,0028
27.04.2026 15:43:1400,0000,001211 000,00611 202,00513 720,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:43:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:43:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 038,00814 500,001816 146,0028
27.04.2026 15:42:3300,0000,001211 000,00611 202,00513 718,0013 940,00114 000,00314 038,00814 500,001816 146,0028
27.04.2026 15:42:2900,0000,001211 000,00611 202,00513 718,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:42:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:42:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 032,00814 500,001816 146,0028
27.04.2026 15:41:0300,0000,001211 000,00611 202,00513 712,0013 940,00114 000,00314 032,00814 500,001816 146,0028
27.04.2026 15:40:5900,0000,001211 000,00611 202,00513 712,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:40:5700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:40:5700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 048,00814 500,001816 146,0028
27.04.2026 15:39:3200,0000,001211 000,00611 202,00513 728,0013 940,00114 000,00314 048,00814 500,001816 146,0028
27.04.2026 15:39:2900,0000,001211 000,00611 202,00513 728,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:39:2900,0000,001211 000,00611 202,00513 728,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:39:2700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:39:2700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 028,00814 500,001816 146,0028
27.04.2026 15:38:4700,0000,001211 000,00611 202,00513 708,0013 940,00114 000,00314 028,00814 500,001816 146,0028
27.04.2026 15:38:4300,0000,001211 000,00611 202,00513 708,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:38:4200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001316 146,002316 614,0027
27.04.2026 15:38:4200,0000,0000,00711 000,00111 202,0013 940,00113 992,00614 000,00814 500,001816 146,0028